銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.915	183.91	183.92	1.18	0.64 %	21,489,562	01:57:02
AMD	Advanced Micro Devices	152.83	152.83	152.84	-0.79	-0.51 %	20,347,014	01:57:08
AMZN	Amazon.com	191.14	191.14	191.15	3.14	1.67 %	23,522,770	01:56:59
AXP	American Express	237.84	0.00	0.00	1.60	0.68 %	1,089,684	01:57:01
BA	Boeing	180.80	0.00	0.00	0.45	0.25 %	1,709,525	01:56:58
BABA	Alibaba	79.575	0.00	0.00	1.12	1.42 %	6,404,021	01:57:03
BAC	Bank of America	37.915	0.00	0.00	0.205	0.54 %	10,093,067	01:57:06
COIN	Coinbase Global	212.6043	212.37	212.60	1.40	0.66 %	3,230,343	01:57:05
CRM	Salesforce	274.075	0.00	0.00	-4.90	-1.75 %	2,437,143	01:57:04
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	7,553,984	01:56:56
DOW	Dow	59.205	0.00	0.00	0.565	0.96 %	1,470,718	01:57:06
GOOGL	Alphabet	169.1844	169.18	169.19	-0.1956	-0.12 %	7,518,073	01:57:08
GS	Goldman Sachs	451.87	0.00	0.00	4.92	1.10 %	1,179,456	01:57:04
HD	Home Depot	345.35	0.00	0.00	6.52	1.92 %	1,312,854	01:57:08
IBM	International Business M...	166.315	0.00	0.00	-3.59	-2.11 %	1,372,388	01:57:05
INTC	Intel	30.11	30.11	30.12	0.11	0.37 %	20,752,115	01:57:03
IWM	iShares Russell 2000	204.88	0.00	0.00	1.10	0.54 %	8,932,806	01:57:07
JNJ	Johnson and Johnson	149.5902	0.00	0.00	0.6402	0.43 %	2,224,061	01:57:04
JPM	JP Morgan Chase	196.47	0.00	0.00	0.82	0.42 %	3,644,942	01:57:03
KO	Coca Cola	62.99	0.00	0.00	0.14	0.22 %	3,289,855	01:57:08
MCD	McDonalds	267.45	0.00	0.00	-1.04	-0.39 %	1,409,661	01:56:53
META	Meta Platforms	475.07	475.05	475.16	2.47	0.52 %	5,184,762	01:56:54
MRK	Merck	129.90	0.00	0.00	0.35	0.27 %	3,738,539	01:57:02
MSFT	Microsoft	411.53	411.51	411.54	0.99	0.24 %	6,221,085	01:57:06
MU	Micron Technology	118.52	118.54	118.55	-0.80	-0.67 %	4,741,791	01:57:08
NKE	Nike	93.56	0.00	0.00	-0.03	-0.03 %	2,706,140	01:57:08
ORCL	Oracle	116.715	0.00	0.00	-0.675	-0.58 %	1,251,565	01:57:05
PYPL	PayPal	63.635	63.63	63.64	-0.175	-0.27 %	4,297,255	01:57:04
QCOM	QUALCOMM	180.94	180.92	180.94	0.39	0.22 %	1,786,415	01:57:07
QQQ	Invesco QQQ Trust Series 1	441.0101	441.01	441.02	0.9501	0.22 %	13,224,430	01:57:08
SOXL	Direxion Daily Semicondu...	40.1495	0.00	0.00	-0.2605	-0.64 %	27,801,646	01:57:08
SPY	SPDR S&P 500	519.20	0.00	0.00	2.01	0.39 %	19,637,236	01:57:08
TRV	The Travelers Companies	218.70	0.00	0.00	1.36	0.63 %	191,457	01:57:08
TSLA	Tesla	173.23	173.22	173.23	-1.49	-0.85 %	40,862,976	01:56:59
V	Visa	277.09	0.00	0.00	-0.10	-0.04 %	1,723,882	01:57:06
VZ	Verizon Communications	39.6344	0.00	0.00	0.1544	0.39 %	3,421,644	01:56:53
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	3,011,534	01:57:05
XOM	Exxon Mobil	117.645	0.00	0.00	1.50	1.29 %	7,027,290	01:57:07